Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2000
0.2000
0.1800
0.1850
3,111,973
-0.02(-7.50%)
May 30, 2018
0.1900
0.2000
0.1900
0.2000
775,930
+0.00(+0.00%)
May 29, 2018
0.2050
0.2050
0.1950
0.2000
1,235,202
-0.01(-4.76%)
May 28, 2018
0.2000
0.2100
0.2000
0.2100
694,859
+0.01(+2.44%)
May 25, 2018
0.2050
0.2050
0.2000
0.2050
759,132
+0.00(+2.50%)
May 24, 2018
0.2000
0.2050
0.2000
0.2000
869,573
-0.00(-2.44%)
May 23, 2018
0.2050
0.2100
0.2000
0.2050
1,229,638
+0.00(+0.00%)
May 22, 2018
0.2100
0.2150
0.2000
0.2050
5,383,610
+0.00(+2.50%)
May 18, 2018
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
May 17, 2018
0.2050
0.2100
0.2000
0.2050
1,079,423
+0.00(+0.00%)
May 16, 2018
0.2050
0.2100
0.1950
0.2050
1,003,586
+0.00(+2.50%)
May 15, 2018
0.2150
0.2150
0.2000
0.2000
1,628,396
-0.01(-6.98%)
May 14, 2018
0.2150
0.2200
0.2100
0.2150
1,860,829
-0.01(-2.27%)
May 11, 2018
0.2250
0.2250
0.2100
0.2200
1,037,704
-0.01(-2.22%)
May 10, 2018
0.2250
0.2350
0.2150
0.2250
2,587,656
+0.00(+0.00%)
May 09, 2018
0.2200
0.2250
0.2150
0.2250
2,311,824
+0.00(+0.00%)
May 08, 2018
0.2250
0.2350
0.2150
0.2250
3,084,623
+0.01(+2.27%)
May 07, 2018
0.2150
0.2200
0.2100
0.2200
1,977,498
+0.01(+2.33%)
May 04, 2018
0.2150
0.2200
0.2050
0.2150
1,496,584
+0.00(+0.00%)
May 03, 2018
0.2100
0.2200
0.2050
0.2150
1,857,729
+0.00(+0.00%)
May 02, 2018
0.2100
0.2200
0.2050
0.2150
2,124,890
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.