Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.3050	0.3050	0.3050	300	-0.04(-12.86%)
May 29, 2017	0.3500	0.3500	0.3500	0.3500	500	+0.03(+9.37%)
May 26, 2017	0.3300	0.3300	0.3200	0.3200	2,370	+0.02(+6.67%)
May 23, 2017		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
May 18, 2017		0.3350	0.3350	0.3350	0	+0.08(+28.85%)
May 17, 2017	0.2600	0.2600	0.2600	0.2600	3,003	-0.07(-20.00%)
May 16, 2017	0.3350	0.3350	0.3250	0.3250	4,632	+0.03(+10.17%)
May 15, 2017	0.2950	0.2950	0.2950	0.2950	1,500	-0.01(-1.67%)
May 12, 2017	0.2200	0.3000	0.2200	0.3000	2,271	+0.02(+7.14%)
May 10, 2017		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
May 05, 2017		0.3500	0.3500	0.3500	175	-0.01(-1.41%)
May 02, 2017		0.3550	0.3550	0.3550	53	+0.02(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.