Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.520	2.520	2.250	2.280	410,620	-0.19(-7.69%)
May 30, 2023	2.380	2.590	2.350	2.470	837,933	-0.01(-0.40%)
May 29, 2023	2.410	2.590	2.380	2.480	192,228	+0.09(+3.77%)
May 26, 2023	2.570	2.570	2.310	2.390	461,905	-0.18(-7.00%)
May 25, 2023	2.590	2.650	2.410	2.570	694,863	+0.10(+4.05%)
May 24, 2023	2.220	2.620	2.130	2.470	2,133,771	+0.22(+9.78%)
May 23, 2023	2.050	2.350	2.050	2.250	1,130,923	+0.24(+11.94%)
May 19, 2023				2.010	0	-0.02(-0.99%)
May 18, 2023	2.060	2.210	2.010	2.030	640,283	+0.01(+0.50%)
May 17, 2023	2.120	2.120	2.020	2.020	238,012	-0.06(-2.88%)
May 16, 2023	2.150	2.180	2.050	2.080	513,006	-0.10(-4.59%)
May 15, 2023	2.040	2.220	2.010	2.180	677,446	+0.18(+9.00%)
May 12, 2023	2.060	2.070	1.930	2.000	360,368	-0.04(-1.96%)
May 11, 2023	2.060	2.190	1.990	2.040	436,246	-0.06(-2.86%)
May 10, 2023	2.200	2.260	2.090	2.100	231,473	-0.12(-5.41%)
May 09, 2023	2.230	2.290	2.160	2.220	688,969	-0.07(-3.06%)
May 08, 2023	2.190	2.290	2.150	2.290	480,739	+0.05(+2.23%)
May 05, 2023	2.160	2.300	2.080	2.240	770,872	+0.09(+4.19%)
May 04, 2023	2.080	2.260	1.930	2.150	733,345	+0.12(+5.91%)
May 03, 2023	2.100	2.140	2.000	2.030	240,148	-0.09(-4.25%)
May 02, 2023	2.090	2.140	2.030	2.120	268,125	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.