Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1250
0.1350
0.1250
0.1350
64,945
+0.01(+8.00%)
May 28, 2020
0.1350
0.1450
0.1250
0.1250
166,891
-0.01(-3.85%)
May 27, 2020
0.1300
0.1300
0.1300
0.1300
97,501
+0.00(+0.00%)
May 26, 2020
0.1400
0.1400
0.1300
0.1300
94,226
-0.01(-10.34%)
May 25, 2020
0.1400
0.1450
0.1350
0.1450
22,439
+0.00(+3.57%)
May 22, 2020
0.1450
0.1450
0.1300
0.1400
101,550
+0.00(+0.00%)
May 21, 2020
0.1300
0.1400
0.1300
0.1400
19,841
+0.01(+7.69%)
May 20, 2020
0.1300
0.1400
0.1300
0.1300
24,454
-0.01(-7.14%)
May 19, 2020
0.1450
0.1550
0.1350
0.1400
152,135
-0.00(-3.45%)
May 15, 2020
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
May 14, 2020
0.1450
0.1450
0.1350
0.1350
7,700
-0.01(-10.00%)
May 13, 2020
0.1500
0.1500
0.1450
0.1500
12,000
+0.00(+0.00%)
May 12, 2020
0.1650
0.1650
0.1500
0.1500
128,030
-0.02(-9.09%)
May 11, 2020
0.1650
0.1700
0.1550
0.1650
50,008
+0.01(+3.13%)
May 08, 2020
0.1600
0.1650
0.1550
0.1600
100,655
+0.00(+0.00%)
May 07, 2020
0.1700
0.1700
0.1550
0.1600
81,249
-0.02(-11.11%)
May 06, 2020
0.1850
0.1850
0.1600
0.1800
76,519
+0.00(+0.00%)
May 05, 2020
0.1700
0.1950
0.1700
0.1800
149,553
+0.02(+12.50%)
May 04, 2020
0.1300
0.1600
0.1300
0.1600
101,978
+0.02(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.