Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1300	0.1300	0.1200	0.1250	30,000	+0.01(+4.17%)
May 28, 2021	0.1400	0.1400	0.1200	0.1200	147,000	-0.02(-11.11%)
May 27, 2021	0.1250	0.1500	0.1250	0.1350	285,160	+0.01(+8.00%)
May 26, 2021	0.1250	0.1300	0.1250	0.1250	84,000	+0.01(+4.17%)
May 25, 2021	0.1250	0.1250	0.1150	0.1200	111,000	-0.01(-7.69%)
May 20, 2021		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 19, 2021	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+4.17%)
May 18, 2021	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-4.00%)
May 17, 2021	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
May 12, 2021	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 11, 2021	0.1250	0.1250	0.1200	0.1250	76,000	-0.01(-3.85%)
May 10, 2021	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
May 06, 2021	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 05, 2021	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
May 04, 2021	0.1250	0.1250	0.1250	0.1250	11,460	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.