Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 30, 2022	0.0350	0.0350	0.0350	0.0350	15,000	-0.01(-22.22%)
May 27, 2022	0.0400	0.0450	0.0400	0.0450	42,000	+0.00(+0.00%)
May 26, 2022	0.0350	0.0450	0.0350	0.0450	18,000	+0.01(+28.57%)
May 25, 2022	0.0350	0.0350	0.0350	0.0350	17,000	+0.01(+16.67%)
May 24, 2022	0.0300	0.0300	0.0300	0.0300	150,000	-0.00(-9.09%)
May 20, 2022				0.0330	0	-0.00(-5.71%)
May 19, 2022	0.0350	0.0350	0.0350	0.0350	25,260	+0.00(+0.00%)
May 18, 2022	0.0400	0.0400	0.0350	0.0350	75,000	-0.00(-12.50%)
May 17, 2022	0.0400	0.0400	0.0400	0.0400	10,499	+0.00(+0.00%)
May 16, 2022	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
May 13, 2022	0.0400	0.0400	0.0400	0.0400	3,300	+0.00(+14.29%)
May 12, 2022	0.0300	0.0400	0.0300	0.0350	285,599	+0.01(+16.67%)
May 11, 2022	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+20.00%)
May 10, 2022	0.0300	0.0300	0.0250	0.0250	317,955	-0.01(-28.57%)
May 06, 2022				0.0350	600	+0.00(+0.00%)
May 05, 2022	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
May 03, 2022	0.0400			0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.