Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0550			0.0550	0	+0.00(+10.00%)
May 30, 2022	0.0500	0.0500	0.0500	0.0500	52,250	+0.00(+0.00%)
May 27, 2022	0.0550	0.0550	0.0450	0.0500	141,644	+0.00(+0.00%)
May 26, 2022	0.0550	0.0550	0.0500	0.0500	71,203	+0.00(+0.00%)
May 25, 2022	0.0500	0.0500	0.0500	0.0500	63,250	-0.00(-9.09%)
May 24, 2022	0.0500	0.0550	0.0500	0.0550	22,750	+0.00(+0.00%)
May 20, 2022				0.0550	0	+0.00(+0.00%)
May 19, 2022	0.0550	0.0550	0.0500	0.0550	90,000	+0.00(+0.00%)
May 18, 2022	0.0600	0.0600	0.0500	0.0550	181,245	-0.00(-8.33%)
May 17, 2022	0.0550	0.0600	0.0550	0.0600	42,318	+0.00(+9.09%)
May 16, 2022	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
May 13, 2022	0.0550	0.0550	0.0550	0.0550	22,500	+0.00(+0.00%)
May 12, 2022	0.0550	0.0550	0.0550	0.0550	67,005	+0.00(+0.00%)
May 11, 2022	0.0600	0.0600	0.0550	0.0550	54,390	+0.00(+0.00%)
May 10, 2022	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
May 09, 2022	0.0550	0.0550	0.0550	0.0550	10,090	+0.00(+0.00%)
May 06, 2022	0.0550	0.0600	0.0550	0.0550	12,735	-0.00(-8.33%)
May 04, 2022	0.0600			0.0600	210	+0.00(+0.00%)
May 03, 2022	0.0600	0.0600	0.0600	0.0600	6,321	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.