Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0850	0.0900	0.0850	0.0900	40,000	+0.00(+5.88%)
May 30, 2018	0.0900	0.0900	0.0850	0.0850	92,000	-0.00(-5.56%)
May 29, 2018	0.0950	0.0950	0.0850	0.0900	104,500	-0.01(-5.26%)
May 28, 2018	0.0950	0.1000	0.0850	0.0950	149,080	+0.01(+5.56%)
May 25, 2018	0.0700	0.1050	0.0700	0.0900	379,040	+0.02(+38.46%)
May 24, 2018	0.0700	0.0700	0.0700	0.0650	40,200	-0.01(-7.14%)
May 23, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 22, 2018	0.0750	0.0750	0.0700	0.0700	65,000	-0.01(-12.50%)
May 18, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 17, 2018	0.0800	0.0800	0.0700	0.0750	41,800	+0.00(+0.00%)
May 16, 2018	0.0750	0.0750	0.0750	0.0750	38,000	+0.00(+7.14%)
May 15, 2018	0.0700	0.0700	0.0650	0.0700	104,000	+0.00(+0.00%)
May 14, 2018	0.0700	0.0700	0.0650	0.0700	160,000	+0.00(+0.00%)
May 11, 2018	0.0650	0.0700	0.0650	0.0700	35,500	+0.01(+7.69%)
May 10, 2018	0.0650	0.0650	0.0650	0.0650	28,000	+0.01(+8.33%)
May 09, 2018	0.0600	0.0650	0.0600	0.0600	55,000	+0.00(+0.00%)
May 08, 2018	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+9.09%)
May 07, 2018	0.0650	0.0650	0.0550	0.0550	34,700	-0.02(-21.43%)
May 04, 2018	0.0700	0.0700	0.0650	0.0700	62,145	+0.01(+7.69%)
May 03, 2018	0.0650	0.0650	0.0650	0.0650	56,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.