Date	Open	High	Low	Close	Change (%)
May 31, 2019	3479	3485	3449	3457	-61.87(-1.76%)
May 30, 2019	3579	3589	3496	3519	-55.90(-1.56%)
May 29, 2019	3538	3583	3525	3575	+13.93(+0.39%)
May 28, 2019	3594	3597	3561	3561	-42.29(-1.17%)
May 24, 2019	3574	3603	3603	3603	+47.63(+1.34%)
May 23, 2019	3601	3601	3536	3555	-79.82(-2.20%)
May 22, 2019	3660	3663	3630	3635	-38.74(-1.05%)
May 21, 2019	3663	3681	3663	3674	+24.78(+0.68%)
May 20, 2019	3619	3664	3618	3649	+16.34(+0.45%)
May 17, 2019	3630	3679	3629	3633	-26.66(-0.73%)
May 16, 2019	3639	3676	3639	3660	+32.10(+0.88%)
May 15, 2019	3635	3636	3592	3627	-46.08(-1.25%)
May 14, 2019	3623	3688	3618	3674	+57.94(+1.60%)
May 13, 2019	3689	3693	3609	3616	-136.32(-3.63%)
May 10, 2019	3727	3754	3697	3752	+11.40(+0.30%)
May 09, 2019	3711	3749	3693	3741	-2.38(-0.06%)
May 08, 2019	3763	3780	3743	3743	-28.49(-0.76%)
May 07, 2019	3794	3801	3756	3771	-62.64(-1.63%)
May 06, 2019	3780	3846	3780	3834	-6.42(-0.17%)
May 03, 2019	3792	3840	3792	3840	+60.97(+1.61%)
May 02, 2019	3742	3784	3742	3780	+41.59(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.