Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6300	0.6300	0.6100	0.6100	27,950	-0.01(-1.61%)
May 28, 2021	0.6200	0.6300	0.6000	0.6200	93,154	+0.01(+1.64%)
May 27, 2021	0.6000	0.6200	0.6000	0.6100	87,879	+0.03(+5.17%)
May 26, 2021	0.6000	0.6000	0.5700	0.5800	42,141	+0.00(+0.00%)
May 25, 2021	0.6000	0.6000	0.5800	0.5800	95,093	-0.03(-4.92%)
May 21, 2021		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
May 20, 2021	0.6100	0.6700	0.6100	0.6500	60,526	+0.02(+3.17%)
May 19, 2021	0.5800	0.6300	0.5700	0.6300	65,535	+0.01(+1.61%)
May 18, 2021	0.5900	0.6400	0.5700	0.6200	156,427	+0.04(+6.90%)
May 17, 2021	0.6400	0.6400	0.5800	0.5800	61,975	-0.02(-3.33%)
May 14, 2021	0.6300	0.6600	0.5800	0.6000	213,284	-0.03(-4.76%)
May 13, 2021	0.6500	0.6500	0.6200	0.6300	51,795	+0.01(+1.61%)
May 12, 2021	0.6600	0.6600	0.6200	0.6200	58,773	-0.03(-4.62%)
May 11, 2021	0.6400	0.6700	0.6100	0.6500	101,742	+0.02(+3.17%)
May 10, 2021	0.6200	0.7200	0.6200	0.6300	503,071	+0.02(+3.28%)
May 07, 2021	0.5900	0.6200	0.5800	0.6100	185,126	+0.03(+5.17%)
May 06, 2021	0.5800	0.5900	0.5600	0.5800	95,687	+0.01(+1.75%)
May 05, 2021	0.5800	0.5800	0.5600	0.5700	15,525	+0.02(+3.64%)
May 04, 2021	0.5500	0.5800	0.5500	0.5500	28,366	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.