Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,647.10
USD
-65.11 (-0.17%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
13633
13673
13615
13628
243,514,064
-5.50(-0.04%)
May 30, 2007
13518
13636
13457
13633
224,780,960
+111.80(+0.83%)
May 29, 2007
13507
13565
13465
13521
205,621,456
+14.00(+0.10%)
May 25, 2007
13442
13516
13440
13507
183,474,832
+66.20(+0.49%)
May 24, 2007
13523
13624
13424
13441
240,811,952
-84.60(-0.63%)
May 23, 2007
13541
13610
13505
13526
208,261,536
-14.30(-0.11%)
May 22, 2007
13545
13587
13529
13540
201,292,752
-2.90(-0.02%)
May 21, 2007
13556
13586
13529
13543
215,544,704
-13.60(-0.10%)
May 18, 2007
13476
13558
13476
13556
282,935,872
+79.80(+0.59%)
May 17, 2007
13487
13517
13448
13477
195,808,816
-10.80(-0.08%)
May 16, 2007
13374
13490
13364
13488
237,787,872
+103.70(+0.77%)
May 15, 2007
13346
13482
13340
13384
265,254,624
+37.00(+0.28%)
May 14, 2007
13326
13384
13297
13347
199,624,944
+20.60(+0.15%)
May 11, 2007
13212
13334
13212
13326
210,572,064
+111.10(+0.84%)
May 10, 2007
13359
13359
13211
13215
224,638,384
-147.80(-1.11%)
May 09, 2007
13301
13369
13278
13363
237,035,184
+53.80(+0.40%)
May 08, 2007
13309
13314
13238
13309
225,598,368
-3.90(-0.03%)
May 07, 2007
13264
13318
13261
13313
206,190,048
+48.40(+0.36%)
May 04, 2007
13243
13284
13229
13265
236,322,928
+23.20(+0.18%)
May 03, 2007
13207
13247
13196
13241
247,244,144
+29.50(+0.22%)
May 02, 2007
13134
13256
13130
13212
251,341,904
+75.80(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.