Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
18.29
18.55
17.68
17.68
128,435
-0.61(-3.35%)
May 27, 2004
18.33
18.87
18.21
18.29
130,574
-0.02(-0.13%)
May 26, 2004
17.89
18.32
17.62
18.32
96,484
+0.24(+1.32%)
May 25, 2004
17.62
18.09
17.50
18.08
153,469
+0.51(+2.90%)
May 24, 2004
17.15
17.60
17.15
17.57
78,369
+0.25(+1.42%)
May 21, 2004
17.19
17.46
17.06
17.32
85,414
+0.22(+1.30%)
May 20, 2004
17.00
17.23
16.96
17.10
132,209
-0.01(-0.05%)
May 19, 2004
17.19
17.40
16.69
17.11
212,089
+0.06(+0.37%)
May 18, 2004
17.04
17.24
16.96
17.04
200,264
-0.02(-0.14%)
May 17, 2004
17.30
17.33
16.76
17.07
147,430
-0.54(-3.07%)
May 14, 2004
17.70
18.10
17.31
17.61
119,127
-0.38(-2.12%)
May 13, 2004
18.20
18.29
17.85
17.99
157,117
+0.06(+0.31%)
May 12, 2004
18.15
18.16
17.16
17.93
139,128
-0.51(-2.76%)
May 11, 2004
18.07
18.61
17.89
18.44
150,827
+0.45(+2.47%)
May 10, 2004
18.44
18.60
17.73
18.00
192,591
-0.45(-2.41%)
May 07, 2004
18.41
18.86
18.41
18.44
120,762
-0.22(-1.19%)
May 06, 2004
18.96
19.09
18.51
18.67
151,707
-0.47(-2.45%)
May 05, 2004
19.02
19.47
18.86
19.13
85,162
+0.05(+0.25%)
May 04, 2004
18.51
19.32
18.51
19.09
138,499
+0.15(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.