Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	58.68	58.77	58.57	58.71	331,772	-0.01(-0.01%)
May 30, 2012	58.62	58.73	58.58	58.71	323,276	+0.31(+0.53%)
May 29, 2012	58.48	58.55	58.40	58.40	136,729	-0.05(-0.08%)
May 25, 2012	58.37	58.47	58.31	58.45	254,205	+0.18(+0.31%)
May 24, 2012	58.26	58.30	58.20	58.27	487,738	-0.02(-0.04%)
May 23, 2012	58.29	58.37	58.24	58.29	179,202	+0.01(+0.02%)
May 22, 2012	58.19	58.28	58.14	58.28	251,504	+0.02(+0.04%)
May 21, 2012	58.30	58.33	58.24	58.26	262,334	-0.17(-0.28%)
May 18, 2012	58.47	58.53	58.31	58.42	270,374	-0.07(-0.12%)
May 17, 2012	58.51	58.67	58.48	58.49	373,362	-0.25(-0.42%)
May 16, 2012	58.67	58.80	58.62	58.74	248,033	-0.11(-0.19%)
May 15, 2012	58.91	58.91	58.77	58.85	327,690	-0.08(-0.14%)
May 14, 2012	58.93	58.96	58.82	58.93	327,814	+0.05(+0.08%)
May 11, 2012	58.85	58.92	58.80	58.89	390,065	+0.15(+0.26%)
May 10, 2012	58.74	58.75	58.58	58.73	380,201	-0.07(-0.12%)
May 09, 2012	59.00	59.00	58.75	58.80	804,585	-0.06(-0.09%)
May 08, 2012	58.91	58.99	58.83	58.86	360,734	-0.05(-0.08%)
May 07, 2012	58.91	58.93	58.84	58.91	203,471	-0.02(-0.04%)
May 04, 2012	58.89	58.95	58.80	58.93	711,208	+0.12(+0.21%)
May 03, 2012	58.71	58.82	58.70	58.80	250,004	+0.03(+0.05%)
May 02, 2012	58.71	58.78	58.68	58.78	272,704	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.