Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.29	15.43	15.22	15.23	3,120	-0.06(-0.42%)
May 28, 2015	15.39	15.41	15.26	15.30	3,300	-0.03(-0.23%)
May 27, 2015	15.19	15.71	15.19	15.33	3,504	+0.16(+1.05%)
May 26, 2015	15.63	15.78	15.16	15.17	2,151	-0.16(-1.03%)
May 22, 2015	15.75	15.33	15.33	15.33	529	-0.35(-2.23%)
May 21, 2015	15.82	15.82	15.68	15.68	537	+0.09(+0.59%)
May 20, 2015	15.37	15.86	15.32	15.59	3,083	+0.22(+1.42%)
May 19, 2015	15.11	15.37	15.11	15.37	6,115	+0.18(+1.19%)
May 18, 2015	15.31	15.31	15.19	15.19	2,568	-0.08(-0.54%)
May 15, 2015	15.29	15.29	15.11	15.27	8,616	+0.09(+0.60%)
May 14, 2015	15.35	15.37	15.18	15.18	4,010	-0.02(-0.10%)
May 13, 2015	15.37	15.37	15.20	15.20	1,890	-0.08(-0.49%)
May 12, 2015	16.43	16.43	15.27	15.27	5,270	-0.04(-0.25%)
May 11, 2015	15.38	15.75	15.29	15.31	1,632	-0.14(-0.88%)
May 08, 2015	15.71	15.71	15.45	15.45	1,427	-0.22(-1.43%)
May 07, 2015	15.86	15.86	15.37	15.67	2,747	+0.30(+1.95%)
May 06, 2015	15.42	15.74	15.37	15.37	1,960	-0.02(-0.10%)
May 05, 2015	15.41	15.62	15.38	15.38	4,189	+0.03(+0.20%)
May 04, 2015	15.75	15.75	15.35	15.35	2,029	-0.42(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.