Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.170
3.500
3.170
3.280
140,150
+0.14(+4.46%)
May 27, 2016
2.830
3.140
3.140
3.140
125,700
+0.32(+11.35%)
May 26, 2016
2.750
2.890
2.690
2.820
36,859
+0.12(+4.44%)
May 25, 2016
2.800
2.800
2.690
2.700
76,801
-0.08(-2.88%)
May 24, 2016
2.830
2.900
2.780
2.780
60,479
-0.07(-2.46%)
May 23, 2016
2.840
2.950
2.810
2.850
43,176
+0.01(+0.35%)
May 20, 2016
2.910
2.970
2.810
2.840
23,976
-0.04(-1.39%)
May 19, 2016
2.900
2.980
2.860
2.880
35,534
-0.04(-1.37%)
May 18, 2016
2.990
3.000
2.908
2.920
23,668
-0.07(-2.34%)
May 17, 2016
2.990
3.050
2.890
2.990
84,716
+0.07(+2.40%)
May 16, 2016
2.890
2.960
2.845
2.920
45,626
+0.05(+1.74%)
May 13, 2016
2.850
2.910
2.800
2.870
61,475
+0.01(+0.35%)
May 12, 2016
3.040
3.040
2.850
2.860
59,894
-0.14(-4.67%)
May 11, 2016
3.090
3.380
3.000
3.000
62,286
-0.13(-4.15%)
May 10, 2016
3.260
3.330
3.000
3.130
66,106
-0.07(-2.19%)
May 09, 2016
3.100
3.290
3.020
3.200
37,940
+0.14(+4.58%)
May 06, 2016
3.210
3.210
3.020
3.060
118,363
-0.04(-1.29%)
May 05, 2016
3.090
3.146
3.060
3.100
17,817
+0.04(+1.31%)
May 04, 2016
3.260
3.400
3.060
3.060
87,894
-0.20(-6.13%)
May 03, 2016
3.270
3.480
3.160
3.260
22,862
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.