Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	83.17	83.17	79.64	81.21	77,219	-0.54(-0.67%)
May 27, 2016	83.20	81.75	81.75	81.75	90,474	+0.70(+0.87%)
May 26, 2016	81.74	81.81	80.81	81.05	49,427	-0.34(-0.41%)
May 25, 2016	83.13	83.15	80.69	81.39	86,413	-1.56(-1.89%)
May 24, 2016	80.94	83.14	80.94	82.95	100,315	+2.48(+3.08%)
May 23, 2016	79.96	81.76	79.96	80.47	39,746	+0.32(+0.40%)
May 20, 2016	78.20	80.22	78.20	80.16	76,376	+2.68(+3.46%)
May 19, 2016	77.60	80.09	76.79	77.47	33,282	-0.78(-1.00%)
May 18, 2016	77.30	79.07	77.30	78.26	37,446	+0.82(+1.06%)
May 17, 2016	80.30	80.31	76.84	77.43	70,361	-2.72(-3.40%)
May 16, 2016	78.71	81.42	78.71	80.16	51,402	+1.09(+1.38%)
May 13, 2016	79.38	79.41	78.25	79.07	126,561	-0.35(-0.44%)
May 12, 2016	79.49	79.89	78.39	79.41	63,465	+0.19(+0.24%)
May 11, 2016	79.45	80.24	78.83	79.23	30,299	-0.31(-0.39%)
May 10, 2016	79.97	79.97	78.65	79.53	24,424	+0.06(+0.07%)
May 09, 2016	78.17	79.88	78.17	79.47	36,782	+1.26(+1.61%)
May 06, 2016	78.55	79.23	77.49	78.22	88,714	-0.56(-0.72%)
May 05, 2016	79.51	79.57	78.27	78.78	91,124	-0.44(-0.55%)
May 04, 2016	78.63	79.60	78.15	79.22	59,559	+0.00(+0.00%)
May 03, 2016	78.82	79.90	77.99	79.22	66,856	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.