Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		45.66	44.57	45.52	138,540	+0.51(+1.13%)
May 30, 2017	46.13	46.45	44.87	45.01	254,524	-1.37(-2.95%)
May 26, 2017	47.05	47.24	46.30	46.38	99,806	-0.68(-1.44%)
May 25, 2017	47.54	47.75	47.04	47.06	155,530	-0.17(-0.36%)
May 24, 2017	47.10	47.46	46.35	47.23	207,929	+0.09(+0.19%)
May 23, 2017	47.44	47.45	46.81	47.14	59,615	-0.14(-0.30%)
May 22, 2017	47.01	47.40	46.51	47.28	160,371	+0.23(+0.49%)
May 19, 2017	47.89	48.40	46.96	47.05	125,261	-0.66(-1.38%)
May 18, 2017	46.77	48.08	46.62	47.71	408,931	+1.26(+2.71%)
May 17, 2017	47.65	47.90	46.41	46.45	352,585	-2.21(-4.54%)
May 16, 2017	48.25	48.82	48.10	48.66	129,796	+0.34(+0.70%)
May 15, 2017	47.80	48.55	47.80	48.32	140,602	+0.48(+1.00%)
May 12, 2017	47.42	48.20	47.25	47.84	100,521	+0.33(+0.69%)
May 11, 2017	47.26	47.69	46.53	47.51	173,268	-0.11(-0.23%)
May 10, 2017	47.85	47.85	46.71	47.62	164,056	-0.32(-0.67%)
May 09, 2017	47.17	48.02	47.04	47.94	142,982	+0.98(+2.08%)
May 08, 2017	48.49	48.62	46.61	46.96	386,210	-1.97(-4.02%)
May 05, 2017	49.94	49.94	48.43	48.93	208,872	-0.89(-1.78%)
May 04, 2017	49.23	49.97	49.20	49.82	193,745	+0.73(+1.49%)
May 03, 2017	49.36	49.54	48.73	49.09	191,159	-0.71(-1.42%)
May 02, 2017	50.39	50.55	49.30	49.80	186,638	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.