Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
20.28
21.25
20.11
20.81
1,025,200
+0.15(+0.73%)
May 28, 2020
22.48
22.49
20.57
20.66
1,461,816
-1.63(-7.31%)
May 27, 2020
21.06
22.63
20.94
22.29
2,137,736
+1.73(+8.41%)
May 26, 2020
20.00
21.10
19.78
20.56
1,501,271
+1.38(+7.19%)
May 22, 2020
18.54
19.21
18.28
19.18
840,700
+0.74(+4.01%)
May 21, 2020
18.59
18.85
18.33
18.44
750,927
-0.07(-0.38%)
May 20, 2020
18.09
18.87
18.09
18.51
1,039,520
+0.80(+4.52%)
May 19, 2020
18.64
18.64
17.70
17.71
1,021,037
-1.17(-6.20%)
May 18, 2020
17.01
19.10
17.01
18.88
1,570,176
+2.79(+17.38%)
May 15, 2020
15.66
16.19
15.56
16.09
1,402,200
+0.39(+2.45%)
May 14, 2020
14.74
15.73
14.29
15.70
927,692
+0.39(+2.55%)
May 13, 2020
16.25
16.35
15.04
15.31
1,586,181
-1.22(-7.41%)
May 12, 2020
17.76
17.89
16.50
16.54
1,089,183
-1.09(-6.16%)
May 11, 2020
17.37
17.94
16.79
17.62
1,323,581
-0.27(-1.51%)
May 08, 2020
17.70
17.97
17.27
17.89
999,700
+0.74(+4.31%)
May 07, 2020
16.60
17.30
16.47
17.15
773,887
+0.94(+5.80%)
May 06, 2020
17.00
17.20
16.20
16.21
1,078,282
-0.69(-4.08%)
May 05, 2020
16.74
17.49
16.57
16.90
1,145,955
+0.06(+0.36%)
May 04, 2020
16.73
17.32
16.50
16.84
1,182,016
-0.39(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.