Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8300
0.8700
0.8300
0.8411
93,500
+0.01(+1.34%)
May 30, 2019
0.9000
0.9000
0.8100
0.8300
291,439
-0.04(-4.60%)
May 29, 2019
0.8900
0.8900
0.8600
0.8700
107,429
-0.02(-2.14%)
May 28, 2019
0.8445
0.8899
0.8445
0.8890
161,988
+0.04(+4.59%)
May 24, 2019
0.8220
0.8618
0.8220
0.8500
201,500
+0.03(+3.66%)
May 23, 2019
0.8200
0.8600
0.8000
0.8200
258,442
-0.00(-0.13%)
May 22, 2019
0.8210
0.8501
0.8181
0.8211
146,343
-0.02(-2.24%)
May 21, 2019
0.8400
0.8658
0.8201
0.8399
119,874
-0.01(-1.19%)
May 20, 2019
0.8200
0.8700
0.8200
0.8500
171,933
+0.02(+2.19%)
May 17, 2019
0.8600
0.8850
0.8170
0.8318
138,500
-0.03(-3.28%)
May 16, 2019
0.8100
0.8800
0.8100
0.8600
256,546
+0.05(+6.69%)
May 15, 2019
0.8000
0.8200
0.7931
0.8061
238,431
+0.01(+0.76%)
May 14, 2019
0.8000
0.8400
0.7900
0.8000
540,410
+0.04(+5.26%)
May 13, 2019
0.7900
0.8000
0.7500
0.7600
306,685
-0.04(-4.43%)
May 10, 2019
0.8300
0.8430
0.7900
0.7952
271,300
-0.02(-1.94%)
May 09, 2019
0.8260
0.8496
0.8001
0.8109
487,054
-0.03(-3.06%)
May 08, 2019
0.8600
0.8699
0.8160
0.8365
107,128
-0.01(-1.59%)
May 07, 2019
0.8699
0.8700
0.8261
0.8500
137,829
+0.00(+0.00%)
May 06, 2019
0.8800
0.8800
0.8500
0.8500
204,015
-0.02(-1.96%)
May 03, 2019
0.8450
0.8843
0.8350
0.8670
185,700
+0.03(+3.21%)
May 02, 2019
0.8500
0.8500
0.8200
0.8400
166,615
-0.01(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.