Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.290
2.357
2.260
2.340
79,600
+0.08(+3.54%)
May 28, 2020
2.480
2.500
2.250
2.260
182,102
-0.07(-3.00%)
May 27, 2020
2.490
2.512
2.110
2.330
242,292
-0.19(-7.54%)
May 26, 2020
2.520
2.600
2.460
2.520
104,074
+0.00(+0.00%)
May 22, 2020
2.500
2.525
2.400
2.520
106,800
+0.02(+0.80%)
May 21, 2020
2.610
2.640
2.500
2.500
187,990
-0.06(-2.34%)
May 20, 2020
2.710
2.720
2.520
2.560
146,239
-0.14(-5.19%)
May 19, 2020
2.580
2.750
2.570
2.700
184,797
+0.13(+5.06%)
May 18, 2020
2.670
2.740
2.500
2.570
153,592
+0.01(+0.39%)
May 15, 2020
2.390
2.570
2.250
2.560
172,200
+0.09(+3.64%)
May 14, 2020
2.610
2.680
2.340
2.470
338,961
-0.23(-8.52%)
May 13, 2020
3.100
3.170
2.500
2.700
442,815
-0.38(-12.34%)
May 12, 2020
2.860
3.200
2.800
3.080
498,372
+0.28(+10.00%)
May 11, 2020
2.460
2.890
2.450
2.800
519,101
+0.39(+16.18%)
May 08, 2020
2.240
2.450
2.221
2.410
248,900
+0.23(+10.55%)
May 07, 2020
2.400
2.540
2.150
2.180
232,692
-0.27(-11.02%)
May 06, 2020
2.000
2.540
1.870
2.450
641,204
+0.60(+32.43%)
May 05, 2020
1.849
1.997
1.820
1.850
60,803
+0.03(+1.65%)
May 04, 2020
1.780
1.890
1.780
1.820
71,054
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.