Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynavax Technologies
(NQ:
DVAX
)
12.10
+0.01 (+0.08%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.650
5.650
5.350
5.500
659,112
-0.10(-1.79%)
May 30, 2017
5.700
5.800
5.500
5.600
557,288
-0.10(-1.75%)
May 26, 2017
5.750
5.790
5.550
5.700
1,131,272
+0.15(+2.70%)
May 25, 2017
5.600
5.600
5.500
5.550
194,982
+0.00(+0.00%)
May 24, 2017
5.650
5.650
5.500
5.550
339,567
-0.05(-0.89%)
May 23, 2017
5.500
5.633
5.400
5.600
442,730
+0.10(+1.82%)
May 22, 2017
5.500
5.600
5.350
5.500
596,338
+0.00(+0.00%)
May 19, 2017
5.550
5.625
5.400
5.500
356,136
-0.10(-1.79%)
May 18, 2017
5.500
5.725
5.500
5.600
685,270
+0.05(+0.90%)
May 17, 2017
5.550
5.650
5.475
5.550
481,128
-0.05(-0.89%)
May 16, 2017
5.600
5.625
5.500
5.600
338,431
+0.00(+0.00%)
May 15, 2017
5.650
5.700
5.550
5.600
751,575
+0.00(+0.00%)
May 12, 2017
5.500
5.650
5.400
5.600
894,776
+0.05(+0.90%)
May 11, 2017
5.550
5.625
5.450
5.550
607,211
-0.05(-0.89%)
May 10, 2017
5.500
5.650
5.450
5.600
610,885
+0.05(+0.90%)
May 09, 2017
5.400
5.750
5.350
5.550
746,670
+0.15(+2.78%)
May 08, 2017
5.300
5.500
5.150
5.400
635,640
-0.10(-1.82%)
May 05, 2017
5.500
5.575
5.350
5.500
442,980
+0.00(+0.00%)
May 04, 2017
5.550
5.600
5.350
5.500
350,233
+0.00(+0.00%)
May 03, 2017
5.450
5.600
5.400
5.500
383,837
+0.00(+0.00%)
May 02, 2017
5.550
5.600
5.300
5.500
805,547
-0.05(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.