Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.95
15.04
14.71
14.99
5,942,539
+0.03(+0.20%)
May 30, 2017
15.31
15.40
14.94
14.96
6,101,767
+0.10(+0.67%)
May 26, 2017
14.64
14.93
14.58
14.86
3,831,724
+0.12(+0.81%)
May 25, 2017
15.20
15.21
14.72
14.74
4,730,815
-0.32(-2.12%)
May 24, 2017
15.35
15.40
14.93
15.06
4,503,708
-0.19(-1.25%)
May 23, 2017
15.34
15.43
15.18
15.25
4,070,812
+0.00(+0.00%)
May 22, 2017
15.00
15.30
14.88
15.25
4,417,701
+0.31(+2.07%)
May 19, 2017
15.28
15.38
14.84
14.94
4,728,159
-0.22(-1.45%)
May 18, 2017
15.11
15.32
14.90
15.16
5,014,478
+0.17(+1.13%)
May 17, 2017
15.55
15.55
14.89
14.99
8,129,984
-0.66(-4.22%)
May 16, 2017
16.13
16.16
15.52
15.65
11,210,100
-0.25(-1.57%)
May 15, 2017
15.60
16.25
15.37
15.90
27,109,424
+1.11(+7.51%)
May 12, 2017
14.51
14.81
14.29
14.79
5,330,857
+0.34(+2.35%)
May 11, 2017
14.95
14.95
14.37
14.45
7,562,193
-0.40(-2.69%)
May 10, 2017
14.60
14.88
14.45
14.85
6,042,204
+0.36(+2.48%)
May 09, 2017
14.69
14.69
14.26
14.49
6,008,713
-0.05(-0.34%)
May 08, 2017
14.65
14.72
14.34
14.54
7,690,761
-0.28(-1.89%)
May 05, 2017
14.33
14.89
14.25
14.82
11,015,134
+0.54(+3.78%)
May 04, 2017
13.91
14.40
13.85
14.28
17,699,120
+0.50(+3.63%)
May 03, 2017
14.00
14.52
13.62
13.78
31,191,250
+1.57(+12.86%)
May 02, 2017
12.45
12.47
12.04
12.21
13,277,917
-0.27(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.