Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
14.87
14.91
14.45
14.59
3,738,900
-0.51(-3.38%)
May 30, 2019
14.81
15.11
14.69
15.10
5,611,819
+0.29(+1.96%)
May 29, 2019
14.15
14.90
13.85
14.81
10,392,882
+0.57(+4.00%)
May 28, 2019
14.39
14.48
14.14
14.24
5,005,644
-0.12(-0.84%)
May 24, 2019
14.34
14.47
14.23
14.36
3,224,300
+0.08(+0.56%)
May 23, 2019
14.49
14.50
13.98
14.28
5,557,967
-0.28(-1.92%)
May 22, 2019
14.57
14.77
14.54
14.56
2,187,570
-0.10(-0.68%)
May 21, 2019
14.56
14.87
14.48
14.66
4,015,910
+0.20(+1.38%)
May 20, 2019
14.90
14.95
14.41
14.46
3,200,754
-0.48(-3.21%)
May 17, 2019
15.32
15.33
14.92
14.94
3,981,200
-0.51(-3.30%)
May 16, 2019
15.48
15.54
15.25
15.45
6,148,137
-0.05(-0.32%)
May 15, 2019
15.43
15.66
15.31
15.50
4,153,895
-0.07(-0.45%)
May 14, 2019
15.45
15.77
15.24
15.57
6,270,330
+0.25(+1.63%)
May 13, 2019
15.16
15.33
14.91
15.32
6,551,265
-0.28(-1.79%)
May 10, 2019
15.58
15.68
15.18
15.60
2,124,300
-0.05(-0.32%)
May 09, 2019
15.70
15.82
15.43
15.65
2,863,961
-0.20(-1.26%)
May 08, 2019
15.84
16.07
15.75
15.85
2,419,711
-0.04(-0.25%)
May 07, 2019
16.13
16.29
15.77
15.89
3,740,950
-0.43(-2.63%)
May 06, 2019
16.27
16.50
16.12
16.32
4,178,357
-0.28(-1.69%)
May 03, 2019
16.19
16.63
16.07
16.60
5,286,500
+0.51(+3.17%)
May 02, 2019
16.10
16.33
15.85
16.09
5,493,728
-0.10(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.