Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
22.22
23.74
21.97
23.46
2,598,810
+0.92(+4.08%)
May 30, 2012
22.09
22.67
21.60
22.54
853,605
+0.17(+0.76%)
May 29, 2012
22.40
22.57
21.89
22.37
532,921
+0.07(+0.31%)
May 25, 2012
22.03
22.43
21.79
22.30
504,601
+0.20(+0.88%)
May 24, 2012
22.43
22.83
21.86
22.11
525,569
-0.36(-1.58%)
May 23, 2012
21.83
22.57
20.93
22.46
766,876
+0.46(+2.09%)
May 22, 2012
22.23
22.70
21.86
22.00
641,824
-0.37(-1.65%)
May 21, 2012
21.79
22.45
21.38
22.37
562,201
+0.55(+2.52%)
May 18, 2012
21.62
22.18
21.02
21.82
1,198,412
-0.12(-0.55%)
May 17, 2012
22.44
22.44
21.45
21.94
1,289,192
+0.01(+0.05%)
May 16, 2012
24.12
24.48
21.50
21.93
2,826,856
-2.05(-8.55%)
May 15, 2012
25.42
25.56
23.86
23.98
1,627,579
-1.62(-6.35%)
May 14, 2012
25.60
27.12
23.91
25.61
3,420,251
+1.59(+6.60%)
May 11, 2012
27.57
28.05
23.41
24.02
5,700,675
-3.64(-13.16%)
May 10, 2012
27.84
27.90
27.49
27.66
684,909
-0.05(-0.18%)
May 09, 2012
28.16
28.48
27.71
27.71
372,594
-0.81(-2.84%)
May 08, 2012
27.55
28.64
27.49
28.52
944,565
+0.86(+3.11%)
May 07, 2012
27.60
28.18
27.60
27.66
861,062
-0.14(-0.50%)
May 04, 2012
29.99
29.99
27.65
27.80
1,419,503
-1.77(-5.99%)
May 03, 2012
31.55
31.87
29.02
29.57
989,874
-2.03(-6.42%)
May 02, 2012
30.50
32.12
29.80
31.60
705,741
+1.16(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.