Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
15.93
15.99
15.29
15.34
1,218,739
-0.58(-3.64%)
May 29, 2014
15.86
15.97
15.75
15.92
349,491
+0.18(+1.14%)
May 28, 2014
16.20
16.35
15.60
15.74
583,109
-0.40(-2.48%)
May 27, 2014
16.22
16.47
16.08
16.14
618,847
+0.07(+0.44%)
May 23, 2014
16.01
16.07
16.07
16.07
420,000
+0.03(+0.19%)
May 22, 2014
15.77
16.36
15.77
16.04
264,221
+0.26(+1.65%)
May 21, 2014
16.10
16.19
15.68
15.78
735,713
-0.26(-1.62%)
May 20, 2014
16.69
16.72
15.80
16.04
1,138,648
-0.64(-3.84%)
May 19, 2014
16.70
16.77
16.46
16.68
678,746
-0.09(-0.54%)
May 16, 2014
16.44
16.78
16.44
16.77
551,490
+0.39(+2.38%)
May 15, 2014
16.76
16.76
16.24
16.38
605,817
-0.37(-2.21%)
May 14, 2014
17.00
17.15
16.63
16.75
523,118
-0.24(-1.41%)
May 13, 2014
16.88
17.34
16.77
16.99
847,359
+0.15(+0.89%)
May 12, 2014
16.09
16.91
16.08
16.84
854,960
+0.76(+4.73%)
May 09, 2014
15.63
16.10
15.56
16.08
690,116
+0.37(+2.36%)
May 08, 2014
15.33
16.34
15.33
15.71
784,072
+0.42(+2.75%)
May 07, 2014
15.66
15.69
15.01
15.29
1,133,972
-0.35(-2.24%)
May 06, 2014
16.17
16.28
15.62
15.64
837,985
-0.54(-3.34%)
May 05, 2014
16.21
16.39
16.00
16.18
730,062
-0.09(-0.55%)
May 02, 2014
16.41
16.87
16.23
16.27
830,670
-0.07(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.