Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.4900
0.4995
0.4700
0.4765
568,200
-0.02(-3.56%)
May 30, 2019
0.4900
0.5090
0.4611
0.4941
387,316
+0.00(+0.84%)
May 29, 2019
0.5163
0.5189
0.4757
0.4900
427,429
-0.03(-5.97%)
May 28, 2019
0.5064
0.5400
0.4900
0.5211
399,604
+0.01(+1.76%)
May 24, 2019
0.5200
0.5499
0.5000
0.5121
477,800
-0.01(-2.35%)
May 23, 2019
0.5577
0.5615
0.4900
0.5244
637,793
-0.01(-1.06%)
May 22, 2019
0.5600
0.5800
0.5200
0.5300
757,023
-0.03(-6.18%)
May 21, 2019
0.5715
0.5899
0.5520
0.5649
842,696
-0.01(-0.89%)
May 20, 2019
0.5400
0.5700
0.5400
0.5700
653,751
+0.02(+3.83%)
May 17, 2019
0.5400
0.5900
0.5290
0.5490
1,239,400
+0.01(+1.67%)
May 16, 2019
0.5500
0.5700
0.5300
0.5400
629,160
-0.01(-1.48%)
May 15, 2019
0.5793
0.5800
0.5301
0.5481
248,927
-0.01(-2.18%)
May 14, 2019
0.5868
0.5970
0.5151
0.5603
1,065,564
-0.04(-6.24%)
May 13, 2019
0.6200
0.6200
0.5800
0.5976
525,288
-0.03(-4.14%)
May 10, 2019
0.6100
0.6450
0.6001
0.6234
426,100
+0.01(+2.20%)
May 09, 2019
0.6300
0.6300
0.5800
0.6100
427,511
+0.00(+0.00%)
May 08, 2019
0.6200
0.6300
0.5900
0.6100
237,953
-0.02(-3.25%)
May 07, 2019
0.6536
0.6536
0.5834
0.6305
782,358
-0.01(-1.71%)
May 06, 2019
0.6489
0.6500
0.6220
0.6415
502,195
-0.01(-1.29%)
May 03, 2019
0.6200
0.6600
0.5100
0.6499
1,911,400
+0.01(+1.55%)
May 02, 2019
0.6800
0.6800
0.6100
0.6400
1,101,451
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.