Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.250
3.400
3.150
3.260
128,500
-0.05(-1.51%)
May 28, 2020
3.690
3.690
3.250
3.310
450,034
-0.38(-10.30%)
May 27, 2020
2.850
3.900
2.850
3.690
1,618,482
+0.90(+32.26%)
May 26, 2020
2.600
2.940
2.550
2.790
637,726
+0.24(+9.41%)
May 22, 2020
2.660
2.719
2.500
2.550
127,200
-0.05(-1.92%)
May 21, 2020
2.700
2.800
2.580
2.600
224,733
-0.05(-1.89%)
May 20, 2020
2.630
2.790
2.570
2.650
172,824
+0.10(+3.92%)
May 19, 2020
2.690
2.890
2.530
2.550
316,697
-0.08(-3.04%)
May 18, 2020
2.490
2.770
2.460
2.630
294,362
+0.13(+5.20%)
May 15, 2020
2.640
2.700
2.410
2.500
220,600
-0.05(-1.96%)
May 14, 2020
2.480
2.560
2.280
2.550
292,784
+0.14(+5.81%)
May 13, 2020
2.520
2.800
2.360
2.410
681,797
-0.09(-3.60%)
May 12, 2020
2.630
2.640
2.390
2.500
246,470
-0.10(-3.85%)
May 11, 2020
2.440
2.700
2.330
2.600
330,431
+0.17(+7.00%)
May 08, 2020
2.370
2.486
2.250
2.430
444,700
+0.13(+5.65%)
May 07, 2020
2.360
2.520
2.290
2.300
232,104
-0.05(-2.13%)
May 06, 2020
2.280
2.520
2.190
2.350
501,282
+0.04(+1.73%)
May 05, 2020
2.430
2.490
2.310
2.310
226,617
-0.13(-5.33%)
May 04, 2020
2.500
2.540
2.260
2.440
662,528
-0.45(-15.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.