Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.29	10.36	9.607	9.637	38,225	-0.77(-7.43%)
May 28, 2020	11.84	11.84	10.29	10.41	40,623	-1.35(-11.47%)
May 27, 2020	10.52	11.82	10.46	11.76	77,584	+1.57(+15.41%)
May 26, 2020	9.745	10.34	9.627	10.19	76,671	+0.74(+7.84%)
May 22, 2020	9.212	9.538	9.034	9.449	34,672	+0.30(+3.24%)
May 21, 2020	9.034	9.241	8.945	9.153	27,540	+0.12(+1.31%)
May 20, 2020	9.064	9.182	8.886	9.034	26,683	+0.06(+0.66%)
May 19, 2020	8.797	9.064	8.797	8.975	22,645	+0.06(+0.66%)
May 18, 2020	8.886	9.212	8.768	8.916	25,521	+0.15(+1.69%)
May 15, 2020	9.212	9.212	8.590	8.768	23,126	-0.41(-4.52%)
May 14, 2020	9.686	9.775	8.975	9.182	21,634	-0.53(-5.49%)
May 13, 2020	9.893	9.982	9.567	9.715	9,335	-0.09(-0.91%)
May 12, 2020	9.478	9.982	9.478	9.804	21,916	+0.33(+3.44%)
May 11, 2020	9.449	9.893	9.271	9.478	97,439	-0.03(-0.31%)
May 08, 2020	9.686	9.745	9.478	9.508	15,867	-0.27(-2.73%)
May 07, 2020	9.923	9.952	9.508	9.775	18,643	-0.18(-1.79%)
May 06, 2020	10.07	10.16	9.775	9.952	9,038	-0.03(-0.30%)
May 05, 2020	9.923	10.25	9.864	9.982	28,875	+0.12(+1.20%)
May 04, 2020	9.804	9.952	9.627	9.863	8,308	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.