Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.46	20.47	20.18	20.37	504,390	-0.03(-0.13%)
May 28, 2020	20.39	20.58	20.32	20.40	193,442	+0.17(+0.84%)
May 27, 2020	20.29	20.36	20.08	20.23	89,552	+0.12(+0.57%)
May 26, 2020	20.18	20.30	20.05	20.11	70,742	+0.70(+3.62%)
May 22, 2020	19.44	19.44	19.32	19.41	45,434	-0.21(-1.09%)
May 21, 2020	19.71	19.73	19.51	19.62	83,293	-0.17(-0.85%)
May 20, 2020	19.81	19.91	19.72	19.79	41,805	+0.13(+0.68%)
May 19, 2020	19.70	19.82	19.59	19.66	74,490	+0.00(+0.00%)
May 18, 2020	19.41	19.71	19.41	19.66	57,971	+0.70(+3.71%)
May 15, 2020	18.98	19.05	18.89	18.96	61,066	-0.26(-1.34%)
May 14, 2020	18.99	19.31	18.87	19.22	157,892	-0.10(-0.51%)
May 13, 2020	19.57	19.57	19.26	19.31	82,626	-0.31(-1.59%)
May 12, 2020	19.97	19.97	19.60	19.62	103,932	-0.68(-3.37%)
May 11, 2020	20.17	20.31	20.12	20.31	55,678	+0.13(+0.66%)
May 08, 2020	20.04	20.23	20.04	20.18	62,753	+0.36(+1.84%)
May 07, 2020	19.74	19.91	19.69	19.81	111,954	+0.38(+1.97%)
May 06, 2020	19.70	19.77	19.43	19.43	70,810	-0.27(-1.35%)
May 05, 2020	19.69	19.82	19.58	19.70	532,058	+0.14(+0.73%)
May 04, 2020	19.40	19.55	19.34	19.55	54,597	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.