Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iterum Therapeutics Plc
(NQ:
ITRM
)
1.130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.410
1.500
1.340
1.500
332,222
+0.21(+16.28%)
May 30, 2024
1.310
1.310
1.250
1.290
66,978
+0.00(+0.00%)
May 29, 2024
1.330
1.350
1.260
1.290
81,185
-0.03(-2.27%)
May 28, 2024
1.380
1.380
1.230
1.320
217,117
-0.03(-2.22%)
May 24, 2024
1.400
1.440
1.340
1.350
75,403
-0.04(-2.88%)
May 23, 2024
1.420
1.470
1.350
1.390
101,475
-0.03(-2.11%)
May 22, 2024
1.440
1.440
1.408
1.420
57,893
+0.01(+0.71%)
May 21, 2024
1.430
1.450
1.400
1.410
46,158
-0.04(-2.76%)
May 20, 2024
1.440
1.490
1.370
1.450
124,427
+0.04(+2.84%)
May 17, 2024
1.530
1.530
1.360
1.410
177,590
-0.07(-4.73%)
May 16, 2024
1.530
1.530
1.460
1.480
63,473
-0.01(-0.67%)
May 15, 2024
1.520
1.550
1.470
1.490
53,824
-0.01(-0.67%)
May 14, 2024
1.470
1.590
1.470
1.500
106,796
-0.02(-1.32%)
May 13, 2024
1.660
1.660
1.450
1.520
195,355
-0.03(-1.94%)
May 10, 2024
1.590
1.600
1.500
1.550
110,155
-0.06(-3.73%)
May 09, 2024
1.590
1.620
1.560
1.610
57,574
+0.01(+0.63%)
May 08, 2024
1.570
1.637
1.560
1.600
21,628
+0.05(+3.23%)
May 07, 2024
1.580
1.650
1.550
1.550
128,192
-0.04(-2.52%)
May 06, 2024
1.540
1.650
1.530
1.590
94,140
+0.04(+2.58%)
May 03, 2024
1.580
1.630
1.520
1.550
46,917
-0.03(-1.90%)
May 02, 2024
1.600
1.620
1.540
1.580
234,219
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.