Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiayin Group Inc ADR
(NQ:
JFIN
)
6.730
-0.170 (-2.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.231
11.05
9.231
10.68
66,759
+1.35(+14.45%)
May 30, 2019
9.231
9.692
9.231
9.329
8,745
+0.03(+0.29%)
May 29, 2019
9.329
9.382
9.143
9.302
29,050
-0.08(-0.85%)
May 28, 2019
9.808
9.817
9.178
9.382
31,253
-0.37(-3.82%)
May 24, 2019
10.17
10.24
9.754
9.754
23,794
-0.03(-0.27%)
May 23, 2019
9.222
10.21
9.045
9.781
745,242
+0.43(+4.55%)
May 22, 2019
9.187
9.565
8.877
9.355
950,477
+0.02(+0.19%)
May 21, 2019
10.40
10.53
9.091
9.338
64,676
-1.76(-15.83%)
May 20, 2019
12.24
12.24
10.10
11.09
103,121
-0.89(-7.40%)
May 17, 2019
17.29
17.50
11.98
11.98
1,842,536
-7.26(-37.74%)
May 16, 2019
12.28
19.95
11.98
19.24
125,346
+6.92(+56.11%)
May 15, 2019
13.35
13.78
11.55
12.33
312,592
-1.21(-8.91%)
May 14, 2019
13.36
14.28
12.96
13.53
79,249
+0.09(+0.66%)
May 13, 2019
13.30
14.90
12.75
13.44
129,055
-0.88(-6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.