Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiayin Group Inc ADR
(NQ:
JFIN
)
6.730
-0.170 (-2.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.561
1.578
1.508
1.570
47,935
+0.04(+2.31%)
May 27, 2022
1.525
1.543
1.490
1.534
18,160
+0.00(+0.00%)
May 26, 2022
1.471
1.543
1.471
1.534
30,792
+0.03(+1.77%)
May 25, 2022
1.419
1.511
1.419
1.508
1,539
+0.02(+1.19%)
May 24, 2022
1.534
1.552
1.419
1.490
71,821
-0.08(-5.08%)
May 23, 2022
1.565
1.596
1.563
1.570
3,415
-0.01(-0.56%)
May 20, 2022
1.623
1.632
1.561
1.578
21,968
+0.04(+2.89%)
May 19, 2022
1.587
1.623
1.534
1.534
15,302
+0.00(+0.00%)
May 18, 2022
1.614
1.631
1.534
1.534
10,192
-0.08(-4.95%)
May 17, 2022
1.596
1.632
1.596
1.614
22,559
+0.04(+2.25%)
May 16, 2022
1.534
1.641
1.534
1.578
19,347
+0.02(+1.14%)
May 13, 2022
1.516
1.641
1.516
1.561
33,484
+0.04(+2.92%)
May 12, 2022
1.401
1.578
1.401
1.516
14,849
+0.08(+5.56%)
May 11, 2022
1.570
1.596
1.392
1.437
91,081
-0.14(-8.99%)
May 10, 2022
1.641
1.641
1.578
1.578
17,146
-0.04(-2.73%)
May 09, 2022
1.729
1.743
1.570
1.623
65,324
-0.14(-8.04%)
May 06, 2022
1.821
1.834
1.742
1.765
39,509
-0.01(-0.58%)
May 05, 2022
1.809
1.814
1.747
1.775
9,958
-0.05(-2.83%)
May 04, 2022
1.703
1.853
1.703
1.827
70,923
+0.08(+4.57%)
May 03, 2022
1.765
1.836
1.729
1.747
20,466
-0.04(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.