Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
17.35
17.55
16.95
16.95
33,500
-0.30(-1.73%)
May 28, 2002
17.30
17.64
16.98
17.25
103,300
-0.14(-0.81%)
May 27, 2002
17.62
17.71
17.20
17.39
205,400
+0.00(+0.00%)
May 24, 2002
17.62
17.71
17.20
17.39
205,400
-0.60(-3.34%)
May 23, 2002
18.40
18.50
17.63
17.99
51,600
-0.51(-2.76%)
May 22, 2002
18.61
18.62
18.12
18.50
88,900
-0.07(-0.38%)
May 21, 2002
18.35
18.70
18.35
18.57
24,600
-0.03(-0.16%)
May 20, 2002
19.02
19.08
18.35
18.60
33,000
-0.70(-3.63%)
May 17, 2002
18.75
19.30
18.75
19.30
31,000
+0.22(+1.15%)
May 16, 2002
19.99
20.05
18.65
19.08
38,800
-0.61(-3.10%)
May 15, 2002
19.89
20.34
18.90
19.69
55,000
-0.53(-2.62%)
May 14, 2002
18.90
20.35
18.90
20.22
112,300
+1.69(+9.12%)
May 13, 2002
18.62
19.15
18.30
18.53
73,700
-0.09(-0.48%)
May 10, 2002
18.50
18.97
18.25
18.62
116,800
+0.11(+0.59%)
May 09, 2002
19.25
19.80
18.25
18.51
126,100
-0.89(-4.59%)
May 08, 2002
19.00
19.80
18.82
19.40
78,500
+1.04(+5.66%)
May 07, 2002
18.37
18.85
18.05
18.36
191,400
+0.16(+0.88%)
May 06, 2002
18.86
19.35
17.92
18.20
34,700
-0.70(-3.70%)
May 03, 2002
19.00
19.45
18.76
18.90
137,200
-0.10(-0.53%)
May 02, 2002
18.84
19.19
18.75
19.00
160,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.