Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.878	2.878	2.825	2.860	17,448	-0.01(-0.35%)
May 30, 2017	2.880	2.900	2.830	2.870	18,604	+0.12(+4.36%)
May 26, 2017	2.750	2.750	2.750	2.750	1,700	+0.00(+0.00%)
May 25, 2017	2.711	2.750	2.710	2.750	6,720	-0.04(-1.43%)
May 24, 2017	2.839	2.839	2.760	2.790	5,882	-0.08(-2.79%)
May 23, 2017	2.800	2.870	2.800	2.870	17,900	+0.08(+2.87%)
May 22, 2017	2.700	2.820	2.700	2.790	13,485	+0.03(+1.09%)
May 19, 2017	2.680	2.760	2.620	2.760	42,472	+0.06(+2.10%)
May 18, 2017	2.700	2.709	2.675	2.703	8,366	+0.01(+0.49%)
May 17, 2017	2.700	2.720	2.600	2.690	18,223	-0.03(-1.10%)
May 16, 2017	2.750	2.886	2.720	2.720	100,059	+0.06(+2.26%)
May 15, 2017	2.580	2.660	2.580	2.660	15,098	+0.07(+2.70%)
May 11, 2017		2.590	2.590	2.590	8	-0.01(-0.38%)
May 10, 2017	2.610	2.610	2.600	2.600	208	+0.00(+0.00%)
May 09, 2017	2.630	2.630	2.590	2.600	9,421	+0.01(+0.39%)
May 08, 2017	2.580	2.600	2.574	2.590	26,392	-0.00(-0.10%)
May 05, 2017	2.609	2.625	2.570	2.593	6,836	+0.01(+0.49%)
May 04, 2017	2.624	2.624	2.550	2.580	13,562	-0.04(-1.53%)
May 03, 2017	2.630	2.639	2.620	2.620	3,300	+0.00(+0.00%)
May 02, 2017	2.640	2.640	2.620	2.620	9,113	-0.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.