Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.020
2.030
1.910
2.020
9,900
+0.02(+1.00%)
May 28, 2020
2.020
2.020
1.930
2.000
12,011
-0.02(-0.99%)
May 27, 2020
2.030
2.040
2.020
2.020
1,469
+0.00(+0.00%)
May 26, 2020
2.050
2.050
2.020
2.020
3,026
-0.02(-0.98%)
May 22, 2020
2.020
2.040
2.010
2.040
5,000
+0.02(+0.99%)
May 21, 2020
2.020
2.040
2.020
2.020
10,055
-0.02(-0.98%)
May 20, 2020
2.010
2.040
2.010
2.040
4,027
+0.02(+0.99%)
May 19, 2020
2.020
2.030
2.020
2.020
7,644
-0.01(-0.73%)
May 18, 2020
2.020
2.139
2.020
2.035
11,251
+0.03(+1.74%)
May 15, 2020
2.000
2.000
2.000
2.000
7,400
-0.09(-4.30%)
May 14, 2020
2.090
2.090
2.090
2.090
245
+0.07(+3.47%)
May 13, 2020
2.060
2.070
2.010
2.020
21,921
-0.00(-0.01%)
May 12, 2020
2.010
2.051
2.010
2.020
7,735
+0.00(+0.01%)
May 11, 2020
2.240
2.240
2.010
2.020
12,358
-0.20(-9.01%)
May 08, 2020
2.090
2.230
2.000
2.220
13,600
+0.12(+5.71%)
May 07, 2020
2.130
2.150
2.080
2.100
10,913
+0.10(+5.00%)
May 06, 2020
1.810
2.170
1.810
2.000
49,711
+0.27(+15.61%)
May 05, 2020
1.770
1.850
1.680
1.730
107,385
-0.04(-2.26%)
May 04, 2020
1.630
1.800
1.630
1.770
44,265
+0.14(+8.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.