Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.650	1.650	1.580	1.580	55,058	-0.03(-1.86%)
May 30, 2017	1.680	1.700	1.560	1.610	150,464	-0.07(-4.17%)
May 26, 2017	1.720	1.720	1.660	1.680	55,801	-0.04(-2.33%)
May 25, 2017	1.800	1.800	1.660	1.720	171,294	-0.01(-0.58%)
May 24, 2017	1.800	1.820	1.700	1.730	160,030	+0.01(+0.58%)
May 23, 2017	1.750	1.830	1.700	1.720	311,946	+0.01(+0.58%)
May 22, 2017	1.690	1.900	1.650	1.710	216,787	+0.02(+1.18%)
May 19, 2017	1.680	1.690	1.650	1.690	22,999	+0.01(+0.60%)
May 18, 2017	1.700	1.700	1.650	1.680	25,561	-0.02(-1.18%)
May 17, 2017	1.820	1.820	1.650	1.700	135,507	-0.05(-2.71%)
May 16, 2017	1.780	1.780	1.710	1.747	132,179	-0.02(-1.28%)
May 15, 2017	1.830	1.830	1.730	1.770	138,502	+0.04(+2.31%)
May 12, 2017	1.800	1.800	1.720	1.730	48,705	+0.01(+0.58%)
May 11, 2017	1.850	1.850	1.710	1.720	82,881	-0.03(-1.71%)
May 10, 2017	1.760	1.790	1.720	1.750	85,122	-0.03(-1.69%)
May 09, 2017	1.760	1.780	1.720	1.780	64,191	+0.01(+0.56%)
May 08, 2017	1.810	1.810	1.701	1.770	77,727	-0.02(-1.12%)
May 05, 2017	1.820	1.820	1.760	1.790	67,895	-0.01(-0.56%)
May 04, 2017	1.840	1.840	1.750	1.800	77,479	+0.00(+0.00%)
May 03, 2017	1.950	1.950	1.680	1.800	265,392	+0.01(+0.56%)
May 02, 2017	2.090	2.200	1.760	1.790	1,637,763	+0.09(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.