Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3851	0.3900	0.3726	0.3891	261,400	+0.02(+5.02%)
May 28, 2020	0.3958	0.4100	0.3650	0.3705	421,430	-0.04(-9.63%)
May 27, 2020	0.4100	0.4100	0.3900	0.4100	479,324	+0.00(+0.00%)
May 26, 2020	0.4000	0.4200	0.4000	0.4100	387,354	-0.01(-1.94%)
May 22, 2020	0.4200	0.4349	0.4112	0.4181	286,800	-0.00(-0.45%)
May 21, 2020	0.4300	0.4500	0.4100	0.4200	388,672	-0.02(-4.44%)
May 20, 2020	0.4400	0.4600	0.4275	0.4395	484,370	-0.00(-0.11%)
May 19, 2020	0.4600	0.4600	0.4200	0.4400	275,446	-0.01(-2.22%)
May 18, 2020	0.5000	0.5000	0.4300	0.4500	601,715	+0.00(+0.58%)
May 15, 2020	0.4303	0.4510	0.4000	0.4474	880,200	-0.01(-2.72%)
May 14, 2020	0.4100	0.4600	0.3801	0.4599	1,965,063	+0.06(+14.97%)
May 13, 2020	0.4000	0.4100	0.3800	0.4000	894,839	-0.01(-2.20%)
May 12, 2020	0.4100	0.4200	0.3950	0.4090	721,266	-0.02(-3.76%)
May 11, 2020	0.4100	0.4400	0.3811	0.4250	1,962,213	-0.04(-8.29%)
May 08, 2020	0.4371	0.5400	0.4250	0.4634	5,389,600	+0.04(+10.33%)
May 07, 2020	0.4070	0.4500	0.3900	0.4200	1,568,308	+0.01(+2.94%)
May 06, 2020	0.4220	0.4300	0.3901	0.4080	843,283	-0.01(-2.86%)
May 05, 2020	0.3800	0.4800	0.3800	0.4200	3,528,461	+0.00(+0.00%)
May 04, 2020	0.4000	0.4490	0.3700	0.4200	2,169,559	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.