Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1.646
1.690
1.548
1.557
15,437
+0.06(+4.17%)
May 30, 2007
1.450
1.495
1.450
1.495
5,564
+0.04(+2.44%)
May 29, 2007
1.619
1.619
1.441
1.459
33,233
-0.11(-6.82%)
May 25, 2007
1.566
1.566
1.548
1.566
7,194
-0.03(-1.95%)
May 24, 2007
1.681
1.681
1.432
1.597
3,715
-0.09(-5.53%)
May 23, 2007
1.673
1.699
1.637
1.690
4,159
+0.00(+0.00%)
May 22, 2007
1.726
1.753
1.690
1.690
13,399
-0.05(-3.06%)
May 21, 2007
1.717
1.744
1.646
1.744
8,486
+0.11(+6.52%)
May 18, 2007
1.744
1.779
1.539
1.637
6,429
+0.04(+2.22%)
May 17, 2007
1.495
1.601
1.459
1.601
32,551
+0.11(+7.14%)
May 16, 2007
1.530
1.548
1.468
1.495
25,931
-0.05(-3.45%)
May 15, 2007
1.628
1.672
1.548
1.548
30,603
-0.12(-7.45%)
May 14, 2007
1.655
1.690
1.610
1.673
28,251
+0.03(+1.62%)
May 11, 2007
1.646
1.673
1.619
1.646
12,589
-0.04(-2.63%)
May 10, 2007
1.690
1.690
1.637
1.690
18,801
+0.02(+1.06%)
May 09, 2007
1.770
1.770
1.628
1.673
21,950
-0.11(-5.99%)
May 08, 2007
1.770
1.806
1.761
1.779
15,524
-0.00(-0.01%)
May 07, 2007
1.788
1.788
1.744
1.779
9,850
-0.03(-1.48%)
May 04, 2007
1.806
1.850
1.797
1.806
13,140
+0.00(+0.00%)
May 03, 2007
1.797
1.824
1.797
1.806
14,888
-0.01(-0.49%)
May 02, 2007
1.868
1.868
1.815
1.815
37,462
-0.05(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.