Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	2.317	2.215	2.215	2.215	4	+0.07(+3.46%)
May 26, 2016	2.113	2.154	2.113	2.141	7,801	-0.06(-2.53%)
May 24, 2016	2.178	2.197	2.197	2.197	539	-0.02(-0.72%)
May 23, 2016	2.234	2.317	2.067	2.212	3,368	+0.05(+2.45%)
May 20, 2016	2.160	2.160	2.160	2.160	254	-0.15(-6.42%)
May 19, 2016	2.308	2.308	2.308	2.308	249	-0.01(-0.40%)
May 18, 2016	2.363	2.363	2.271	2.317	3,917	+0.01(+0.40%)
May 17, 2016	2.187	2.381	2.187	2.308	14,473	+0.08(+3.75%)
May 16, 2016	2.132	2.224	2.132	2.224	6,999	+0.11(+5.26%)
May 13, 2016	2.113	2.113	2.113	2.113	761	-0.02(-0.87%)
May 12, 2016	2.177	2.178	2.132	2.132	1,054	+0.05(+2.22%)
May 11, 2016	2.033	2.115	2.031	2.085	1,965	-0.09(-4.26%)
May 09, 2016	2.178	2.178	2.178	2.178	2	+0.02(+0.86%)
May 06, 2016	2.150	2.159	2.150	2.159	899	+0.01(+0.43%)
May 04, 2016	2.150	2.150	2.150	2.150	215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.