Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.22	58.74	57.05	58.62	694,738	+1.78(+3.13%)
May 27, 2016	55.05	56.84	56.84	56.84	1,228,400	-0.50(-0.87%)
May 26, 2016	57.66	57.66	56.67	57.34	438,019	-0.01(-0.02%)
May 25, 2016	57.22	57.60	56.51	57.35	438,976	+0.57(+1.00%)
May 24, 2016	55.00	56.99	54.13	56.78	455,408	+2.29(+4.20%)
May 23, 2016	55.17	55.17	54.32	54.49	451,027	-0.54(-0.98%)
May 20, 2016	54.22	55.05	52.88	55.03	340,044	+1.05(+1.95%)
May 19, 2016	53.29	54.59	52.99	53.98	419,505	+0.44(+0.82%)
May 18, 2016	52.43	54.06	52.05	53.54	371,677	+0.77(+1.46%)
May 17, 2016	53.79	54.08	52.40	52.77	404,628	-1.05(-1.95%)
May 16, 2016	53.54	54.22	52.83	53.82	479,197	+0.23(+0.43%)
May 13, 2016	52.93	53.96	52.58	53.59	393,672	+0.24(+0.45%)
May 12, 2016	55.99	56.42	52.70	53.35	1,104,935	-2.51(-4.49%)
May 11, 2016	55.60	56.95	55.42	55.86	389,107	+0.01(+0.02%)
May 10, 2016	55.10	55.91	54.10	55.85	375,267	+0.89(+1.62%)
May 09, 2016	54.72	55.67	54.27	54.96	322,186	+0.42(+0.77%)
May 06, 2016	55.03	55.54	52.45	54.54	1,175,043	-1.51(-2.69%)
May 05, 2016	56.87	57.46	55.21	56.05	421,725	-0.48(-0.85%)
May 04, 2016	57.10	58.06	55.74	56.53	513,382	-1.23(-2.13%)
May 03, 2016	58.04	59.46	57.52	57.76	778,403	-1.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.