Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.82	26.06	25.62	25.69	236,801	+0.25(+0.98%)
May 28, 2020	26.08	26.12	25.21	25.44	226,295	+0.08(+0.33%)
May 27, 2020	24.95	25.44	24.40	25.36	883,213	-0.23(-0.90%)
May 26, 2020	26.83	26.85	25.57	25.59	428,562	-1.39(-5.17%)
May 22, 2020	26.95	27.58	26.91	26.98	233,985	-0.11(-0.41%)
May 21, 2020	27.66	27.66	26.50	27.09	250,052	-0.90(-3.20%)
May 20, 2020	28.65	28.78	27.86	27.99	259,346	-0.47(-1.65%)
May 19, 2020	27.78	28.68	27.78	28.46	556,469	+0.91(+3.32%)
May 18, 2020	29.39	29.39	27.33	27.55	1,474,140	-0.61(-2.16%)
May 15, 2020	27.69	28.20	27.44	28.16	261,933	+1.06(+3.92%)
May 14, 2020	26.29	27.26	26.24	27.09	291,946	+0.98(+3.75%)
May 13, 2020	26.45	26.64	25.69	26.12	261,890	+0.12(+0.46%)
May 12, 2020	26.30	26.82	25.91	26.00	147,214	-0.07(-0.28%)
May 11, 2020	26.81	27.04	25.87	26.07	227,005	-0.88(-3.25%)
May 08, 2020	27.08	27.44	26.73	26.95	387,159	-0.07(-0.27%)
May 07, 2020	26.40	27.26	26.12	27.02	276,446	+0.97(+3.72%)
May 06, 2020	26.64	26.73	25.97	26.05	296,570	-0.98(-3.62%)
May 05, 2020	26.42	27.04	25.75	27.03	247,315	+0.58(+2.20%)
May 04, 2020	26.22	26.58	26.08	26.45	666,453	+0.65(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.