Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
81.43
-0.04 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.052
7.063
6.906
6.979
31,294,688
-0.05(-0.76%)
May 29, 2008
6.841
7.063
6.841
7.032
32,263,080
+0.19(+2.80%)
May 28, 2008
6.752
6.860
6.541
6.841
40,007,400
+0.12(+1.83%)
May 27, 2008
6.522
6.749
6.506
6.718
36,342,352
+0.21(+3.30%)
May 26, 2008
6.557
6.561
6.407
6.503
33,839,560
+0.00(+0.00%)
May 23, 2008
6.557
6.561
6.407
6.503
33,837,476
-0.05(-0.82%)
May 22, 2008
6.399
6.633
6.369
6.557
43,235,376
+0.16(+2.46%)
May 21, 2008
6.495
6.507
6.388
6.399
34,859,760
-0.06(-0.95%)
May 20, 2008
6.461
6.503
6.342
6.461
53,938,668
-0.09(-1.35%)
May 19, 2008
6.541
6.691
6.518
6.549
46,476,452
+0.01(+0.13%)
May 16, 2008
6.350
6.545
6.311
6.540
68,588,184
+0.38(+6.08%)
May 15, 2008
6.073
6.227
6.073
6.165
22,389,234
+0.06(+0.94%)
May 14, 2008
6.116
6.188
6.089
6.108
28,416,874
-0.01(-0.19%)
May 13, 2008
6.169
6.169
6.023
6.119
28,222,394
-0.03(-0.56%)
May 12, 2008
6.100
6.158
6.077
6.154
32,050,832
+0.07(+1.13%)
May 09, 2008
6.054
6.127
6.016
6.085
35,522,080
+0.00(+0.06%)
May 08, 2008
6.142
6.177
6.031
6.081
52,131,788
-0.04(-0.63%)
May 07, 2008
6.292
6.315
6.108
6.119
39,631,772
-0.16(-2.51%)
May 06, 2008
6.223
6.353
6.181
6.277
35,515,908
+0.01(+0.12%)
May 05, 2008
6.292
6.361
6.215
6.269
32,680,310
-0.05(-0.73%)
May 02, 2008
6.522
6.561
6.234
6.315
41,122,780
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.