Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
14.62
14.55
14.09
14.17
18,153,632
-0.45(-3.08%)
May 27, 2010
14.31
14.62
14.31
14.62
12,843,653
+0.48(+3.39%)
May 26, 2010
14.36
14.67
14.10
14.14
27,239,352
-0.19(-1.33%)
May 25, 2010
14.23
14.43
14.03
14.33
17,097,970
-0.10(-0.69%)
May 24, 2010
14.60
14.73
14.41
14.43
18,521,620
-0.28(-1.90%)
May 21, 2010
14.61
16.35
14.38
14.71
29,541,476
-0.05(-0.34%)
May 20, 2010
14.97
15.36
14.75
14.76
25,420,662
-0.87(-5.57%)
May 19, 2010
16.01
16.12
15.54
15.63
19,568,464
-0.32(-2.01%)
May 18, 2010
16.43
16.46
15.91
15.95
18,049,884
-0.33(-2.03%)
May 17, 2010
16.08
16.32
15.95
16.28
17,013,936
+0.16(+0.99%)
May 14, 2010
16.29
16.35
15.98
16.12
10,824,807
-0.25(-1.53%)
May 13, 2010
16.45
16.73
16.36
16.37
8,292,744
-0.21(-1.27%)
May 12, 2010
16.40
16.61
16.23
16.58
13,127,484
+0.29(+1.78%)
May 11, 2010
16.34
16.54
16.06
16.29
12,232,496
+0.08(+0.49%)
May 10, 2010
16.11
16.40
16.04
16.21
22,183,552
+0.59(+3.77%)
May 07, 2010
16.44
16.54
15.53
15.62
33,011,878
-0.91(-5.50%)
May 06, 2010
16.97
17.25
15.95
16.53
38,393,948
+0.28(+1.72%)
May 05, 2010
16.30
16.40
16.13
16.25
22,423,824
+0.03(+0.18%)
May 04, 2010
16.52
16.55
16.13
16.22
19,176,748
-0.42(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.