Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
59.02
59.32
58.61
58.87
3,406,100
-0.40(-0.68%)
May 28, 2015
59.83
60.13
58.98
59.27
3,379,311
-0.89(-1.48%)
May 27, 2015
58.30
60.31
58.14
60.16
5,402,445
+2.12(+3.65%)
May 26, 2015
58.66
58.94
57.72
58.04
2,548,996
-0.76(-1.29%)
May 22, 2015
58.93
58.80
58.80
58.80
2,580,765
-0.10(-0.16%)
May 21, 2015
58.04
58.99
57.81
58.89
2,442,887
+0.87(+1.50%)
May 20, 2015
57.80
58.39
57.51
58.02
3,167,747
+0.30(+0.52%)
May 19, 2015
57.80
57.97
57.34
57.72
3,125,336
-0.16(-0.27%)
May 18, 2015
57.56
58.01
57.48
57.88
2,062,431
+0.17(+0.29%)
May 15, 2015
57.28
57.78
57.28
57.71
2,588,048
+0.41(+0.72%)
May 14, 2015
57.03
57.33
56.61
57.30
2,244,757
+0.62(+1.10%)
May 13, 2015
56.81
57.11
56.42
56.67
2,954,789
-0.08(-0.14%)
May 12, 2015
57.41
57.52
56.31
56.75
6,148,174
-0.84(-1.45%)
May 11, 2015
58.56
58.56
57.55
57.59
3,997,168
-0.89(-1.52%)
May 08, 2015
59.36
59.52
58.14
58.48
4,481,583
-0.21(-0.36%)
May 07, 2015
59.42
59.84
58.35
58.69
4,975,086
-0.95(-1.59%)
May 06, 2015
61.07
61.32
59.23
59.64
2,665,389
-0.99(-1.63%)
May 05, 2015
61.53
62.24
60.56
60.63
2,707,059
-0.84(-1.36%)
May 04, 2015
61.21
61.81
60.78
61.46
2,179,302
+0.58(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.