Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.01	17.15	16.78	17.06	3,309,532	-0.09(-0.51%)
May 27, 2022	16.95	17.43	16.92	17.15	3,870,196	+0.25(+1.45%)
May 26, 2022	16.18	17.22	16.17	16.90	6,551,597	+0.66(+4.09%)
May 25, 2022	15.80	16.72	15.80	16.24	16,664,482	+1.45(+9.77%)
May 24, 2022	15.05	15.11	14.65	14.79	3,478,894	-0.35(-2.34%)
May 23, 2022	15.20	15.27	14.68	15.15	4,877,592	+0.04(+0.24%)
May 20, 2022	15.07	15.11	14.60	15.11	3,072,583	+0.18(+1.22%)
May 19, 2022	15.11	15.25	14.89	14.93	3,465,303	-0.33(-2.15%)
May 18, 2022	15.90	15.94	15.18	15.26	3,292,219	-0.76(-4.77%)
May 17, 2022	16.00	16.05	15.63	16.02	3,048,677	+0.21(+1.32%)
May 16, 2022	15.71	15.93	15.60	15.81	3,610,714	+0.05(+0.35%)
May 13, 2022	15.75	16.16	15.71	15.76	4,892,692	+0.12(+0.78%)
May 12, 2022	14.54	15.76	14.43	15.63	6,304,786	+1.02(+7.00%)
May 11, 2022	15.48	15.56	14.33	14.61	10,144,871	-1.85(-11.22%)
May 10, 2022	16.38	16.61	16.07	16.46	5,758,616	+0.23(+1.40%)
May 09, 2022	16.50	16.67	16.22	16.23	3,567,362	-0.53(-3.15%)
May 06, 2022	17.08	17.11	16.61	16.76	3,246,342	-0.37(-2.18%)
May 05, 2022	17.57	17.57	17.00	17.13	2,588,468	-0.47(-2.69%)
May 04, 2022	17.50	17.68	17.23	17.60	2,974,005	+0.13(+0.73%)
May 03, 2022	17.75	17.78	17.31	17.47	2,630,433	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.