Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.90	62.16	61.70	62.00	667,046	+0.45(+0.73%)
May 27, 2021	62.33	62.48	61.34	61.55	1,348,663	-0.58(-0.94%)
May 26, 2021	62.16	62.60	61.90	62.14	450,747	+0.24(+0.38%)
May 25, 2021	61.78	62.25	61.32	61.90	893,847	+0.33(+0.53%)
May 24, 2021	61.05	61.80	60.93	61.57	875,450	+0.87(+1.43%)
May 21, 2021	60.78	61.08	60.46	60.70	845,192	-0.11(-0.19%)
May 20, 2021	60.04	60.89	60.04	60.82	524,340	+0.66(+1.10%)
May 19, 2021	60.00	60.25	59.65	60.16	731,357	-0.23(-0.38%)
May 18, 2021	60.89	61.35	60.37	60.39	701,642	-0.64(-1.05%)
May 17, 2021	61.12	61.22	60.65	61.03	530,787	-0.16(-0.26%)
May 14, 2021	60.75	61.66	60.70	61.19	578,840	+0.85(+1.41%)
May 13, 2021	59.43	60.63	59.24	60.33	661,174	+0.98(+1.64%)
May 12, 2021	59.96	60.52	59.08	59.36	448,995	-0.85(-1.42%)
May 11, 2021	61.39	61.39	59.78	60.21	333,684	-1.62(-2.62%)
May 10, 2021	62.20	62.41	61.75	61.83	532,246	-0.05(-0.09%)
May 07, 2021	61.55	61.95	61.39	61.88	477,115	+0.45(+0.73%)
May 06, 2021	61.31	61.89	60.96	61.43	838,417	+0.12(+0.20%)
May 05, 2021	62.03	62.19	60.68	61.31	870,259	-1.13(-1.80%)
May 04, 2021	63.13	64.20	62.16	62.43	818,995	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.