Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.24	79.47	78.88	78.96	759,181	-0.17(-0.21%)
May 27, 2021	78.59	79.27	78.23	79.13	587,689	+0.56(+0.72%)
May 26, 2021	77.77	78.73	77.49	78.57	899,323	+0.89(+1.15%)
May 25, 2021	77.86	78.43	77.68	77.68	518,674	-0.09(-0.12%)
May 24, 2021	77.78	78.08	77.35	77.77	907,923	+0.78(+1.01%)
May 21, 2021	77.09	77.75	77.00	77.00	617,532	-0.09(-0.12%)
May 20, 2021	76.02	77.18	76.02	77.09	1,302,570	+1.06(+1.39%)
May 19, 2021	74.96	76.11	74.79	76.03	705,412	-0.27(-0.36%)
May 18, 2021	76.19	76.84	75.95	76.30	870,100	+0.23(+0.31%)
May 17, 2021	76.11	76.22	75.50	76.07	844,613	-0.13(-0.17%)
May 14, 2021	75.26	76.46	75.17	76.20	450,089	+1.31(+1.75%)
May 13, 2021	75.29	75.96	74.17	74.89	1,187,626	-0.33(-0.44%)
May 12, 2021	76.58	76.58	75.00	75.22	1,608,677	-1.69(-2.19%)
May 11, 2021	75.81	77.14	75.29	76.90	1,595,157	+0.05(+0.06%)
May 10, 2021	77.79	77.79	76.74	76.86	1,121,593	-1.12(-1.44%)
May 07, 2021	77.85	78.61	77.80	77.98	728,874	+0.85(+1.11%)
May 06, 2021	78.05	78.05	76.66	77.13	811,401	-0.64(-0.82%)
May 05, 2021	78.58	78.85	77.60	77.76	1,861,656	-0.37(-0.47%)
May 04, 2021	79.08	79.08	77.37	78.13	1,568,566	-1.39(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.