Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.59	19.59	19.59	19.59	340	+0.48(+2.53%)
May 19, 2016	19.11	19.11	19.11	19.11	567	-0.27(-1.41%)
May 17, 2016	19.38	19.38	19.38	19.38	113	-0.07(-0.36%)
May 13, 2016	19.40	19.45	19.45	19.45	567	+0.15(+0.78%)
May 12, 2016	19.27	19.31	19.27	19.30	993	-0.30(-1.51%)
May 11, 2016	19.59	19.59	19.59	19.59	227	-0.07(-0.33%)
May 10, 2016	19.67	19.67	19.66	19.66	397	+0.09(+0.44%)
May 09, 2016	19.57	19.57	19.57	19.57	178	+0.05(+0.28%)
May 06, 2016	19.45	19.53	19.45	19.52	1,021	-0.17(-0.85%)
May 03, 2016	19.69	19.69	19.69	19.69	794	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.