Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	65.26	65.45	64.93	65.26	8,584,352	+0.30(+0.46%)
May 27, 2010	65.48	65.59	64.84	64.96	11,316,468	-1.51(-2.27%)
May 26, 2010	66.42	66.55	65.87	66.47	369	-0.19(-0.28%)
May 25, 2010	66.34	67.55	66.55	66.66	8,982	+0.32(+0.49%)
May 24, 2010	66.78	66.86	66.21	66.34	11,416,918	-0.23(-0.35%)
May 21, 2010	67.36	67.46	66.18	66.57	27,608,482	+0.07(+0.10%)
May 20, 2010	66.60	66.63	65.96	66.50	591	+1.37(+2.11%)
May 19, 2010	64.88	65.57	64.88	65.13	20,880,580	+0.22(+0.33%)
May 18, 2010	64.18	65.04	64.09	64.91	443	+0.98(+1.53%)
May 17, 2010	64.06	64.73	63.89	63.93	9,318,843	-0.24(-0.37%)
May 14, 2010	64.17	64.58	63.63	64.17	14,485,992	+1.10(+1.74%)
May 13, 2010	63.07	63.27	62.35	63.07	10,128,401	+0.41(+0.66%)
May 12, 2010	62.99	63.07	62.63	62.66	8,178,183	-0.48(-0.76%)
May 11, 2010	63.08	63.34	62.89	63.14	11,428,755	-0.16(-0.26%)
May 10, 2010	63.39	63.53	63.25	63.30	15,141,647	-1.34(-2.07%)
May 07, 2010	64.84	66.34	64.43	64.64	27,711,152	-0.82(-1.25%)
May 06, 2010	63.68	67.63	63.42	65.46	1,774	+1.50(+2.35%)
May 05, 2010	63.66	64.01	63.13	63.96	18,068,000	+0.83(+1.32%)
May 04, 2010	62.77	63.21	62.60	63.12	887	+1.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.