Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
40.58
40.58
40.46
40.53
7,638
+0.02(+0.05%)
May 28, 2015
40.56
40.58
40.51
40.51
21,234
-0.02(-0.06%)
May 27, 2015
40.54
40.54
40.51
40.54
5,014
-0.02(-0.06%)
May 26, 2015
40.47
40.56
40.45
40.56
6,171
+0.02(+0.04%)
May 22, 2015
40.54
40.54
40.54
0
+0.00(+0.00%)
May 21, 2015
40.55
40.58
40.54
40.54
13,154
-0.01(-0.02%)
May 20, 2015
40.52
40.58
40.51
40.55
12,512
+0.04(+0.11%)
May 19, 2015
40.52
40.52
40.51
40.51
2,138
-0.07(-0.17%)
May 18, 2015
40.58
40.58
40.52
40.58
3,823
-0.07(-0.18%)
May 15, 2015
40.64
40.65
40.59
40.65
6,705
+0.08(+0.19%)
May 14, 2015
40.51
40.59
40.51
40.57
3,067
+0.03(+0.08%)
May 13, 2015
40.59
40.59
40.51
40.54
12,927
+0.04(+0.09%)
May 12, 2015
40.50
40.53
40.50
40.50
15,284
+0.01(+0.03%)
May 11, 2015
40.56
40.56
40.46
40.49
13,585
-0.12(-0.30%)
May 08, 2015
40.61
40.62
40.54
40.61
8,971
+0.10(+0.24%)
May 07, 2015
40.46
40.51
40.44
40.51
3,804
+0.01(+0.02%)
May 06, 2015
40.50
40.53
40.46
40.50
11,079
+0.02(+0.04%)
May 05, 2015
40.52
40.52
40.49
40.49
26,656
-0.04(-0.11%)
May 04, 2015
40.52
40.54
40.49
40.53
2,167
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.